| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:34:17 PM | 100.280 | 0 |
| 2024-09-06 | 3:34:43 PM | 100.630 | 0 |
| 2024-09-06 | 2:34:52 PM | 100.640 | 0 |
| 2024-09-06 | 1:34:39 PM | 100.610 | 0 |
| 2024-09-06 | 12:34:24 PM | 100.640 | 0 |
| 2024-09-06 | 11:34:17 AM | 100.610 | 0 |
| 2024-09-06 | 10:34:47 AM | 100.610 | 0 |
| 2024-09-06 | 9:34:28 AM | 100.600 | 0 |