DZ Bank Aktienanleihe HMI 31.12.2.../ DE000DJ55Q93 /
| 02/08/2024 21:34:45 | Chg. -0.070 | Volume | Bid21:58:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.07% | 0 Turnover: 0.000 |
99.880Bid Size: 15,000 | -Ask Size: - | 100.750 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:45 | 100.080 | 0 |
| 02/08/2024 | 20:34:17 | 100.070 | 0 |
| 02/08/2024 | 19:35:11 | 100.060 | 0 |
| 02/08/2024 | 18:34:26 | 100.070 | 0 |
| 02/08/2024 | 16:34:38 | 100.710 | 0 |
| 02/08/2024 | 15:34:26 | 100.720 | 0 |
| 02/08/2024 | 14:34:55 | 100.740 | 0 |
| 02/08/2024 | 13:34:17 | 100.740 | 0 |
| 02/08/2024 | 12:34:41 | 100.720 | 0 |
| 02/08/2024 | 11:34:26 | 100.740 | 0 |
| 02/08/2024 | 10:34:28 | 100.730 | 0 |
| 02/08/2024 | 09:34:43 | 100.750 | 0 |
| 01/08/2024 | 21:34:40 | 100.150 | 0 |
All quotes in EUR
