DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCK2 /
| 2024-07-25 9:34:33 PM | Chg. +0.250 | Volume | Bid9:58:52 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 98.530EUR | +0.25% | 0 Turnover: 0.000 |
98.260Bid Size: 15,000 | -Ask Size: - | 98.780 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:33 PM | 98.530 | 0 |
| 2024-07-25 | 8:34:40 PM | 98.650 | 0 |
| 2024-07-25 | 7:35:08 PM | 98.780 | 0 |
| 2024-07-25 | 6:34:22 PM | 98.670 | 0 |
| 2024-07-25 | 4:34:47 PM | 98.620 | 0 |
| 2024-07-25 | 3:34:19 PM | 98.680 | 0 |
| 2024-07-25 | 2:34:22 PM | 98.560 | 0 |
| 2024-07-25 | 1:34:18 PM | 98.510 | 0 |
| 2024-07-25 | 12:34:25 PM | 98.550 | 0 |
| 2024-07-25 | 11:34:44 AM | 98.590 | 0 |
| 2024-07-25 | 10:34:25 AM | 98.580 | 0 |
| 2024-07-25 | 9:34:43 AM | 98.610 | 0 |
| 2024-07-24 | 9:34:45 PM | 98.280 | 0 |
All quotes in EUR
