DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC05 /
| 26/07/2024 21:34:44 | Var. +0.430 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 93.260EUR | +0.46% | 0 Fatturato: 0.000 |
93.210Quantità in denaro: 15,000 | 94.210Quantità in lettera: 15,000 | 94.170 | 93.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:44 | 93.260 | 0 |
| 26/07/2024 | 20:34:32 | 93.340 | 0 |
| 26/07/2024 | 19:35:08 | 93.400 | 0 |
| 26/07/2024 | 18:34:18 | 93.390 | 0 |
| 26/07/2024 | 16:34:27 | 93.530 | 0 |
| 26/07/2024 | 15:34:27 | 93.310 | 0 |
| 26/07/2024 | 14:34:16 | 93.280 | 0 |
| 26/07/2024 | 13:34:47 | 93.350 | 0 |
| 26/07/2024 | 12:34:25 | 93.700 | 0 |
| 26/07/2024 | 11:34:46 | 93.440 | 0 |
| 26/07/2024 | 10:34:16 | 94.170 | 0 |
| 26/07/2024 | 09:34:37 | 93.190 | 0 |
| 25/07/2024 | 21:34:33 | 92.830 | 0 |
Tutte le quotazioni in EUR
