DZ Bank Aktienanleihe HMI 27.06.2.../  DE000DQ3LC05  /

Frankfurt Zert./DZB
2024-07-05  8:34:43 PM Chg. -0.330 Volume Bid9:07:10 PM Ask9:07:10 PM High Low
94.640EUR -0.35% 0
Turnover: 0.000
94.670Bid Size: 75,000 95.470Ask Size: 75,000 95.810 94.640
 

Time & Sales

Date Time Last Volume
2024-07-05 8:34:43 PM 94.640 0
2024-07-05 7:35:21 PM 94.640 0
2024-07-05 6:34:29 PM 94.670 0
2024-07-05 4:34:16 PM 95.110 0
2024-07-05 3:34:26 PM 95.400 0
2024-07-05 2:34:22 PM 95.450 0
2024-07-05 1:34:45 PM 95.450 0
2024-07-05 12:34:25 PM 95.500 0
2024-07-05 11:34:37 AM 95.580 0
2024-07-05 10:34:42 AM 95.380 0
2024-07-05 9:34:26 AM 95.810 0
2024-07-04 9:34:16 PM 94.970 0
2024-07-04 8:34:38 PM 94.890 0
 
  All quotes in EUR