| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:33 PM | 94.970 | 0 |
| 2024-08-29 | 7:35:15 PM | 95.150 | 0 |
| 2024-08-29 | 6:34:21 PM | 95.150 | 0 |
| 2024-08-29 | 4:34:47 PM | 95.080 | 0 |
| 2024-08-29 | 3:34:19 PM | 94.990 | 0 |
| 2024-08-29 | 2:34:25 PM | 95.000 | 0 |
| 2024-08-29 | 1:34:47 PM | 94.890 | 0 |
| 2024-08-29 | 12:34:23 PM | 94.970 | 0 |
| 2024-08-29 | 11:34:22 AM | 95.110 | 0 |
| 2024-08-29 | 10:34:30 AM | 94.860 | 0 |
| 2024-08-29 | 9:34:23 AM | 94.740 | 0 |
| 2024-08-28 | 9:34:18 PM | 94.400 | 0 |
| 2024-08-28 | 8:34:15 PM | 94.280 | 0 |