| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:41 PM | 93.300 | 0 |
| 2024-07-25 | 7:35:08 PM | 93.840 | 0 |
| 2024-07-25 | 6:34:23 PM | 93.390 | 0 |
| 2024-07-25 | 4:34:49 PM | 91.730 | 0 |
| 2024-07-25 | 3:34:19 PM | 91.930 | 0 |
| 2024-07-25 | 2:34:22 PM | 91.410 | 0 |
| 2024-07-25 | 1:34:19 PM | 91.230 | 0 |
| 2024-07-25 | 12:34:25 PM | 91.300 | 0 |
| 2024-07-25 | 11:34:45 AM | 91.380 | 0 |
| 2024-07-25 | 10:34:25 AM | 91.400 | 0 |
| 2024-07-25 | 9:34:43 AM | 91.420 | 0 |
| 2024-07-24 | 9:34:45 PM | 91.600 | 0 |
| 2024-07-24 | 8:34:38 PM | 91.900 | 0 |