DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC05 /
| 8/30/2024 9:34:33 PM | Chg. +0.440 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.460EUR | +0.46% | 0 Turnover: 0.000 |
95.490Bid Size: 15,000 | 95.990Ask Size: 15,000 | 96.250 | 95.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:33 PM | 95.460 | 0 |
| 8/30/2024 | 8:34:16 PM | 95.410 | 0 |
| 8/30/2024 | 7:35:29 PM | 95.250 | 0 |
| 8/30/2024 | 6:34:32 PM | 95.200 | 0 |
| 8/30/2024 | 4:34:23 PM | 95.810 | 0 |
| 8/30/2024 | 3:34:26 PM | 95.790 | 0 |
| 8/30/2024 | 2:34:40 PM | 95.870 | 0 |
| 8/30/2024 | 1:34:42 PM | 95.710 | 0 |
| 8/30/2024 | 12:34:40 PM | 96.030 | 0 |
| 8/30/2024 | 11:34:40 AM | 96.250 | 0 |
| 8/30/2024 | 10:34:21 AM | 96.050 | 0 |
| 8/30/2024 | 9:34:20 AM | 95.900 | 0 |
| 8/29/2024 | 9:34:30 PM | 95.020 | 0 |
All quotes in EUR
