DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC05 /
| 7/5/2024 9:34:17 PM | Chg. -0.280 | Volume | Bid9:52:20 PM | Ask9:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.690EUR | -0.29% | 0 Turnover: 0.000 |
94.690Bid Size: 75,000 | 95.490Ask Size: 75,000 | 95.810 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:17 PM | 94.690 | 0 |
| 7/5/2024 | 8:34:43 PM | 94.640 | 0 |
| 7/5/2024 | 7:35:21 PM | 94.640 | 0 |
| 7/5/2024 | 6:34:29 PM | 94.670 | 0 |
| 7/5/2024 | 4:34:16 PM | 95.110 | 0 |
| 7/5/2024 | 3:34:26 PM | 95.400 | 0 |
| 7/5/2024 | 2:34:22 PM | 95.450 | 0 |
| 7/5/2024 | 1:34:45 PM | 95.450 | 0 |
| 7/5/2024 | 12:34:25 PM | 95.500 | 0 |
| 7/5/2024 | 11:34:37 AM | 95.580 | 0 |
| 7/5/2024 | 10:34:42 AM | 95.380 | 0 |
| 7/5/2024 | 9:34:26 AM | 95.810 | 0 |
| 7/4/2024 | 9:34:16 PM | 94.970 | 0 |
All quotes in EUR
