DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LC05 /
| 2024-07-26 9:34:44 PM | Chg. +0.430 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.260EUR | +0.46% | 0 Turnover: 0.000 |
93.210Bid Size: 15,000 | 94.210Ask Size: 15,000 | 94.170 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:44 PM | 93.260 | 0 |
| 2024-07-26 | 8:34:32 PM | 93.340 | 0 |
| 2024-07-26 | 7:35:08 PM | 93.400 | 0 |
| 2024-07-26 | 6:34:18 PM | 93.390 | 0 |
| 2024-07-26 | 4:34:27 PM | 93.530 | 0 |
| 2024-07-26 | 3:34:27 PM | 93.310 | 0 |
| 2024-07-26 | 2:34:16 PM | 93.280 | 0 |
| 2024-07-26 | 1:34:47 PM | 93.350 | 0 |
| 2024-07-26 | 12:34:25 PM | 93.700 | 0 |
| 2024-07-26 | 11:34:46 AM | 93.440 | 0 |
| 2024-07-26 | 10:34:16 AM | 94.170 | 0 |
| 2024-07-26 | 9:34:37 AM | 93.190 | 0 |
| 2024-07-25 | 9:34:33 PM | 92.830 | 0 |
All quotes in EUR
