DZ Bank Aktienanleihe HMI 27.06.2.../  DE000DQ3LC05  /

Frankfurt Zert./DZB
2024-07-26  9:34:44 PM Chg. +0.430 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
93.260EUR +0.46% 0
Turnover: 0.000
93.210Bid Size: 15,000 94.210Ask Size: 15,000 94.170 93.190
 

Time & Sales

Date Time Last Volume
2024-07-26 9:34:44 PM 93.260 0
2024-07-26 8:34:32 PM 93.340 0
2024-07-26 7:35:08 PM 93.400 0
2024-07-26 6:34:18 PM 93.390 0
2024-07-26 4:34:27 PM 93.530 0
2024-07-26 3:34:27 PM 93.310 0
2024-07-26 2:34:16 PM 93.280 0
2024-07-26 1:34:47 PM 93.350 0
2024-07-26 12:34:25 PM 93.700 0
2024-07-26 11:34:46 AM 93.440 0
2024-07-26 10:34:16 AM 94.170 0
2024-07-26 9:34:37 AM 93.190 0
2024-07-25 9:34:33 PM 92.830 0
 
  All quotes in EUR