DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCU1 /
26/07/2024 19:35:32 | Chg. +0.490 | Volume | Bid19:53:09 | Demandez à19:53:09 | Haut | Bas |
---|---|---|---|---|---|---|
96.110EUR | +0.51% | 0 Chiffrre d'affaires: 0.000 |
96.060Bid taille: 75,000 | 96.860Ask la taille: 75,000 | 96.840 | 96.090 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 19:35:32 | 96.110 | 0 |
26/07/2024 | 18:34:17 | 96.100 | 0 |
26/07/2024 | 16:34:26 | 96.390 | 0 |
26/07/2024 | 15:34:27 | 96.230 | 0 |
26/07/2024 | 14:34:16 | 96.230 | 0 |
26/07/2024 | 13:34:46 | 96.240 | 0 |
26/07/2024 | 12:34:24 | 96.520 | 0 |
26/07/2024 | 11:34:46 | 96.320 | 0 |
26/07/2024 | 10:34:22 | 96.840 | 0 |
26/07/2024 | 09:34:37 | 96.090 | 0 |
25/07/2024 | 21:34:33 | 95.620 | 0 |
25/07/2024 | 20:34:40 | 95.960 | 0 |
25/07/2024 | 19:35:07 | 96.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR