DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCN6 /
| 2024-07-25 9:34:20 PM | Chg. +0.400 | Volume | Bid9:58:52 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 97.800EUR | +0.41% | 0 Turnover: 0.000 |
97.500Bid Size: 15,000 | -Ask Size: - | 98.190 | 97.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 97.800 | 0 |
| 2024-07-25 | 8:34:24 PM | 97.990 | 0 |
| 2024-07-25 | 7:34:47 PM | 98.190 | 0 |
| 2024-07-25 | 6:34:17 PM | 98.020 | 0 |
| 2024-07-25 | 4:34:31 PM | 97.660 | 0 |
| 2024-07-25 | 3:34:14 PM | 97.750 | 0 |
| 2024-07-25 | 2:34:15 PM | 97.550 | 0 |
| 2024-07-25 | 1:34:13 PM | 97.470 | 0 |
| 2024-07-25 | 12:34:17 PM | 97.520 | 0 |
| 2024-07-25 | 11:34:27 AM | 97.580 | 0 |
| 2024-07-25 | 10:34:18 AM | 97.570 | 0 |
| 2024-07-25 | 9:34:30 AM | 97.610 | 0 |
| 2024-07-24 | 9:34:32 PM | 97.400 | 0 |
All quotes in EUR
