| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:17 PM | 98.490 | 0 |
| 2024-10-03 | 7:34:43 PM | 98.490 | 0 |
| 2024-10-03 | 6:34:15 PM | 98.480 | 0 |
| 2024-10-03 | 4:34:15 PM | 98.790 | 0 |
| 2024-10-03 | 3:34:30 PM | 98.750 | 0 |
| 2024-10-03 | 2:34:12 PM | 98.800 | 0 |
| 2024-10-03 | 1:34:18 PM | 98.730 | 0 |
| 2024-10-03 | 12:34:15 PM | 98.570 | 0 |
| 2024-10-03 | 11:34:28 AM | 98.500 | 0 |
| 2024-10-03 | 10:34:10 AM | 98.510 | 0 |
| 2024-10-03 | 9:34:12 AM | 98.660 | 0 |
| 2024-10-02 | 9:34:20 PM | 98.840 | 0 |
| 2024-10-02 | 8:34:19 PM | 98.850 | 0 |