DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCT3 /
| 2024-07-25 9:34:33 PM | Chg. +0.800 | Volume | Bid9:58:05 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 96.020EUR | +0.84% | 0 Turnover: 0.000 |
95.630Bid Size: 15,000 | -Ask Size: - | 96.680 | 95.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:33 PM | 96.020 | 0 |
| 2024-07-25 | 8:34:40 PM | 96.330 | 0 |
| 2024-07-25 | 7:35:07 PM | 96.680 | 0 |
| 2024-07-25 | 6:34:22 PM | 96.390 | 0 |
| 2024-07-25 | 4:34:47 PM | 95.420 | 0 |
| 2024-07-25 | 3:34:19 PM | 95.550 | 0 |
| 2024-07-25 | 2:34:22 PM | 95.190 | 0 |
| 2024-07-25 | 1:34:18 PM | 95.060 | 0 |
| 2024-07-25 | 12:34:25 PM | 95.130 | 0 |
| 2024-07-25 | 11:34:44 AM | 95.190 | 0 |
| 2024-07-25 | 10:34:25 AM | 95.200 | 0 |
| 2024-07-25 | 9:34:42 AM | 95.240 | 0 |
| 2024-07-24 | 9:34:45 PM | 95.220 | 0 |
All quotes in EUR
