DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCT3 /
| 26/07/2024 21:34:43 | Var. +0.380 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 96.400EUR | +0.40% | 0 Fatturato: 0.000 |
96.310Quantità in denaro: 15,000 | 97.310Quantità in lettera: 15,000 | 97.220 | 96.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:43 | 96.400 | 0 |
| 26/07/2024 | 20:34:25 | 96.460 | 0 |
| 26/07/2024 | 19:35:32 | 96.500 | 0 |
| 26/07/2024 | 18:34:17 | 96.490 | 0 |
| 26/07/2024 | 16:34:26 | 96.800 | 0 |
| 26/07/2024 | 15:34:27 | 96.660 | 0 |
| 26/07/2024 | 14:34:16 | 96.650 | 0 |
| 26/07/2024 | 13:34:46 | 96.650 | 0 |
| 26/07/2024 | 12:34:24 | 96.920 | 0 |
| 26/07/2024 | 11:34:46 | 96.730 | 0 |
| 26/07/2024 | 10:34:22 | 97.220 | 0 |
| 26/07/2024 | 09:34:37 | 96.510 | 0 |
| 25/07/2024 | 21:34:33 | 96.020 | 0 |
Tutte le quotazioni in EUR
