DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCP1 /
| 7/26/2024 9:34:42 PM | Chg. +0.350 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | +0.36% | 0 Turnover: 0.000 |
97.700Bid Size: 15,000 | 98.700Ask Size: 15,000 | 98.570 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:42 PM | 97.840 | 0 |
| 7/26/2024 | 8:34:25 PM | 97.870 | 0 |
| 7/26/2024 | 7:35:32 PM | 97.890 | 0 |
| 7/26/2024 | 6:34:17 PM | 97.890 | 0 |
| 7/26/2024 | 4:34:26 PM | 98.280 | 0 |
| 7/26/2024 | 3:34:27 PM | 98.190 | 0 |
| 7/26/2024 | 2:34:16 PM | 98.190 | 0 |
| 7/26/2024 | 1:34:46 PM | 98.180 | 0 |
| 7/26/2024 | 12:34:24 PM | 98.360 | 0 |
| 7/26/2024 | 11:34:46 AM | 98.220 | 0 |
| 7/26/2024 | 10:34:22 AM | 98.570 | 0 |
| 7/26/2024 | 9:34:37 AM | 98.040 | 0 |
| 7/25/2024 | 9:34:33 PM | 97.490 | 0 |
All quotes in EUR
