| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:40 PM | 97.700 | 0 |
| 2024-07-25 | 7:35:07 PM | 97.930 | 0 |
| 2024-07-25 | 6:34:22 PM | 97.730 | 0 |
| 2024-07-25 | 4:34:47 PM | 97.250 | 0 |
| 2024-07-25 | 3:34:18 PM | 97.350 | 0 |
| 2024-07-25 | 2:34:24 PM | 97.120 | 0 |
| 2024-07-25 | 1:34:18 PM | 97.030 | 0 |
| 2024-07-25 | 12:34:25 PM | 97.090 | 0 |
| 2024-07-25 | 11:34:44 AM | 97.140 | 0 |
| 2024-07-25 | 10:34:25 AM | 97.140 | 0 |
| 2024-07-25 | 9:34:42 AM | 97.180 | 0 |
| 2024-07-24 | 9:34:45 PM | 97.010 | 0 |
| 2024-07-24 | 8:34:36 PM | 97.150 | 0 |