| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 18:34:42 | 99,060 | 0 |
| 27.08.2024 | 16:34:16 | 99,530 | 0 |
| 27.08.2024 | 15:34:39 | 99,510 | 0 |
| 27.08.2024 | 14:34:28 | 99,640 | 0 |
| 27.08.2024 | 13:34:25 | 99,640 | 0 |
| 27.08.2024 | 12:34:41 | 99,680 | 0 |
| 27.08.2024 | 11:34:33 | 99,880 | 0 |
| 27.08.2024 | 10:34:20 | 99,920 | 0 |
| 27.08.2024 | 09:34:17 | 99,950 | 0 |
| 26.08.2024 | 21:34:18 | 99,680 | 0 |
| 26.08.2024 | 20:34:15 | 99,670 | 0 |
| 26.08.2024 | 19:35:16 | 99,700 | 0 |
| 26.08.2024 | 18:34:32 | 99,680 | 0 |