DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCP1 /
| 26/07/2024 21:34:42 | Chg. +0.350 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | +0.36% | 0 Turnover: 0.000 |
97.700Bid Size: 15,000 | 98.700Ask Size: 15,000 | 98.570 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:42 | 97.840 | 0 |
| 26/07/2024 | 20:34:25 | 97.870 | 0 |
| 26/07/2024 | 19:35:32 | 97.890 | 0 |
| 26/07/2024 | 18:34:17 | 97.890 | 0 |
| 26/07/2024 | 16:34:26 | 98.280 | 0 |
| 26/07/2024 | 15:34:27 | 98.190 | 0 |
| 26/07/2024 | 14:34:16 | 98.190 | 0 |
| 26/07/2024 | 13:34:46 | 98.180 | 0 |
| 26/07/2024 | 12:34:24 | 98.360 | 0 |
| 26/07/2024 | 11:34:46 | 98.220 | 0 |
| 26/07/2024 | 10:34:22 | 98.570 | 0 |
| 26/07/2024 | 09:34:37 | 98.040 | 0 |
| 25/07/2024 | 21:34:33 | 97.490 | 0 |
All quotes in EUR
