DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCM8 /
| 2024-07-25 9:34:20 PM | Chg. +0.340 | Volume | Bid9:58:52 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 98.110EUR | +0.35% | 0 Turnover: 0.000 |
97.820Bid Size: 15,000 | -Ask Size: - | 98.440 | 97.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 98.110 | 0 |
| 2024-07-25 | 8:34:25 PM | 98.270 | 0 |
| 2024-07-25 | 7:34:48 PM | 98.440 | 0 |
| 2024-07-25 | 6:34:17 PM | 98.300 | 0 |
| 2024-07-25 | 4:34:31 PM | 98.050 | 0 |
| 2024-07-25 | 3:34:14 PM | 98.130 | 0 |
| 2024-07-25 | 2:34:16 PM | 97.960 | 0 |
| 2024-07-25 | 1:34:14 PM | 97.890 | 0 |
| 2024-07-25 | 12:34:17 PM | 97.940 | 0 |
| 2024-07-25 | 11:34:27 AM | 97.990 | 0 |
| 2024-07-25 | 10:34:18 AM | 97.980 | 0 |
| 2024-07-25 | 9:34:30 AM | 98.020 | 0 |
| 2024-07-24 | 9:34:32 PM | 97.770 | 0 |
All quotes in EUR
