| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:17 PM | 97.870 | 0 |
| 2024-07-24 | 7:34:56 PM | 97.870 | 0 |
| 2024-07-24 | 6:34:29 PM | 97.880 | 0 |
| 2024-07-24 | 4:34:33 PM | 98.600 | 0 |
| 2024-07-24 | 3:34:20 PM | 98.680 | 0 |
| 2024-07-24 | 2:34:13 PM | 98.520 | 0 |
| 2024-07-24 | 1:34:22 PM | 98.570 | 0 |
| 2024-07-24 | 12:34:21 PM | 98.700 | 0 |
| 2024-07-24 | 11:34:23 AM | 98.760 | 0 |
| 2024-07-24 | 10:34:22 AM | 98.600 | 0 |
| 2024-07-24 | 9:34:12 AM | 98.380 | 0 |
| 2024-07-23 | 9:34:30 PM | 98.320 | 0 |
| 2024-07-23 | 8:34:24 PM | 98.360 | 0 |