DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCZ0 /
| 05/08/2024 16:34:42 | Chg. -0.880 | Volume | Bid17:55:28 | Ask17:55:28 | High | Low |
|---|---|---|---|---|---|---|
| 89.660EUR | -0.97% | 0 Turnover: 0.000 |
89.350Bid Size: 75,000 | 90.150Ask Size: 75,000 | 89.660 | 88.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:42 | 89.660 | 0 |
| 05/08/2024 | 15:34:18 | 89.170 | 0 |
| 05/08/2024 | 14:34:39 | 89.020 | 0 |
| 05/08/2024 | 13:34:47 | 89.310 | 0 |
| 05/08/2024 | 12:34:35 | 89.230 | 0 |
| 05/08/2024 | 11:34:51 | 89.590 | 0 |
| 05/08/2024 | 10:34:37 | 89.500 | 0 |
| 05/08/2024 | 09:34:41 | 88.600 | 0 |
| 02/08/2024 | 21:34:37 | 90.540 | 0 |
| 02/08/2024 | 20:34:40 | 90.040 | 0 |
| 02/08/2024 | 19:35:28 | 89.990 | 0 |
| 02/08/2024 | 18:34:16 | 90.420 | 0 |
| 02/08/2024 | 16:34:22 | 91.360 | 0 |
All quotes in EUR
