| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:34:16 PM | 90.420 | 0 |
| 2024-08-02 | 4:34:22 PM | 91.360 | 0 |
| 2024-08-02 | 3:34:53 PM | 90.700 | 0 |
| 2024-08-02 | 2:34:27 PM | 90.920 | 0 |
| 2024-08-02 | 1:34:39 PM | 91.170 | 0 |
| 2024-08-02 | 12:34:25 PM | 91.010 | 0 |
| 2024-08-02 | 11:34:18 AM | 91.480 | 0 |
| 2024-08-02 | 10:34:41 AM | 91.490 | 0 |
| 2024-08-02 | 9:34:21 AM | 91.710 | 0 |
| 2024-08-01 | 9:34:20 PM | 91.510 | 0 |
| 2024-08-01 | 8:34:28 PM | 91.290 | 0 |
| 2024-08-01 | 7:35:23 PM | 91.560 | 0 |
| 2024-08-01 | 6:34:18 PM | 91.330 | 0 |