| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:24 PM | 92.960 | 0 |
| 2024-10-09 | 6:34:20 PM | 92.910 | 0 |
| 2024-10-09 | 4:34:37 PM | 93.430 | 0 |
| 2024-10-09 | 3:34:25 PM | 93.220 | 0 |
| 2024-10-09 | 2:34:20 PM | 93.490 | 0 |
| 2024-10-09 | 1:34:19 PM | 93.570 | 0 |
| 2024-10-09 | 12:34:25 PM | 93.440 | 0 |
| 2024-10-09 | 11:34:26 AM | 93.300 | 0 |
| 2024-10-09 | 10:34:26 AM | 93.510 | 0 |
| 2024-10-09 | 9:34:24 AM | 93.650 | 0 |
| 2024-10-08 | 9:34:16 PM | 93.990 | 0 |
| 2024-10-08 | 8:34:23 PM | 94.220 | 0 |
| 2024-10-08 | 7:35:20 PM | 94.120 | 0 |