DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCJ4 /
| 2024-07-05 4:34:47 PM | Chg. +0.540 | Volume | Bid4:38:37 PM | Ask4:38:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | +0.54% | 0 Turnover: 0.000 |
99.600Bid Size: 300,000 | 99.800Ask Size: 300,000 | 99.780 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:34:47 PM | 99.630 | 0 |
| 2024-07-05 | 3:34:25 PM | 99.720 | 0 |
| 2024-07-05 | 2:34:21 PM | 99.700 | 0 |
| 2024-07-05 | 1:34:44 PM | 99.710 | 0 |
| 2024-07-05 | 12:34:25 PM | 99.720 | 0 |
| 2024-07-05 | 11:34:36 AM | 99.720 | 0 |
| 2024-07-05 | 10:34:42 AM | 99.700 | 0 |
| 2024-07-05 | 9:34:26 AM | 99.780 | 0 |
| 2024-07-04 | 9:34:16 PM | 99.090 | 0 |
| 2024-07-04 | 8:34:37 PM | 99.070 | 0 |
| 2024-07-04 | 7:35:17 PM | 99.080 | 0 |
| 2024-07-04 | 6:34:40 PM | 99.070 | 0 |
| 2024-07-04 | 4:34:15 PM | 99.600 | 0 |
All quotes in EUR
