| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:27 PM | 99.890 | 0 |
| 2024-08-29 | 7:35:14 PM | 99.910 | 0 |
| 2024-08-29 | 6:34:18 PM | 99.910 | 0 |
| 2024-08-29 | 4:34:47 PM | 100.160 | 0 |
| 2024-08-29 | 3:34:18 PM | 100.150 | 0 |
| 2024-08-29 | 2:34:36 PM | 100.150 | 0 |
| 2024-08-29 | 1:34:47 PM | 100.140 | 0 |
| 2024-08-29 | 12:34:22 PM | 100.150 | 0 |
| 2024-08-29 | 11:34:21 AM | 100.170 | 0 |
| 2024-08-29 | 10:34:29 AM | 100.130 | 0 |
| 2024-08-29 | 9:34:35 AM | 100.090 | 0 |
| 2024-08-28 | 9:34:16 PM | 99.790 | 0 |
| 2024-08-28 | 8:34:15 PM | 99.780 | 0 |