DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCL0 /
30/08/2024 21:34:25 | Chg. +0.070 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
99.830EUR | +0.07% | 0 Turnover: 0.000 |
99.760Bid Size: 15,000 | 100.260Ask Size: 15,000 | 100.240 | 99.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:25 | 99.830 | 0 |
30/08/2024 | 20:34:38 | 99.820 | 0 |
30/08/2024 | 19:35:29 | 99.790 | 0 |
30/08/2024 | 18:34:26 | 99.780 | 0 |
30/08/2024 | 16:34:21 | 100.150 | 0 |
30/08/2024 | 15:34:25 | 100.140 | 0 |
30/08/2024 | 14:34:40 | 100.160 | 0 |
30/08/2024 | 13:34:42 | 100.130 | 0 |
30/08/2024 | 12:34:39 | 100.200 | 0 |
30/08/2024 | 11:34:39 | 100.240 | 0 |
30/08/2024 | 10:34:20 | 100.210 | 0 |
30/08/2024 | 09:34:19 | 100.180 | 0 |
29/08/2024 | 21:34:28 | 99.760 | 0 |
All quotes in EUR