| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:36 PM | 98.130 | 0 |
| 2024-07-24 | 7:35:19 PM | 98.130 | 0 |
| 2024-07-24 | 6:34:42 PM | 98.140 | 0 |
| 2024-07-24 | 4:34:44 PM | 98.860 | 0 |
| 2024-07-24 | 3:34:29 PM | 98.910 | 0 |
| 2024-07-24 | 2:34:17 PM | 98.770 | 0 |
| 2024-07-24 | 1:34:28 PM | 98.810 | 0 |
| 2024-07-24 | 12:34:33 PM | 98.940 | 0 |
| 2024-07-24 | 11:34:36 AM | 98.990 | 0 |
| 2024-07-24 | 10:34:28 AM | 98.860 | 0 |
| 2024-07-24 | 9:34:16 AM | 98.660 | 0 |
| 2024-07-23 | 9:34:44 PM | 98.530 | 0 |
| 2024-07-23 | 8:34:37 PM | 98.560 | 0 |