DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCL0 /
| 25.07.2024 21:34:32 | Zm. +0,290 | Wolumen | Bid21:58:52 | Ask25.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,330EUR | +0,30% | 0 Obrót: 0.000 |
98,050Wolumen Bid: 15 000 | -Wolumen Ask: - | 98,620 | 98,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 21:34:32 | 98,330 | 0 |
| 25.07.2024 | 20:34:38 | 98,470 | 0 |
| 25.07.2024 | 19:35:07 | 98,620 | 0 |
| 25.07.2024 | 18:34:22 | 98,490 | 0 |
| 25.07.2024 | 16:34:47 | 98,340 | 0 |
| 25.07.2024 | 15:34:18 | 98,420 | 0 |
| 25.07.2024 | 14:34:21 | 98,270 | 0 |
| 25.07.2024 | 13:34:18 | 98,210 | 0 |
| 25.07.2024 | 12:34:25 | 98,250 | 0 |
| 25.07.2024 | 11:34:44 | 98,300 | 0 |
| 25.07.2024 | 10:34:25 | 98,290 | 0 |
| 25.07.2024 | 09:34:42 | 98,330 | 0 |
| 24.07.2024 | 21:34:45 | 98,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
