DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCL0 /
| 2024-07-26 9:34:42 PM | Chg. +0.280 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.610EUR | +0.28% | 0 Turnover: 0.000 |
98.460Bid Size: 15,000 | 99.460Ask Size: 15,000 | 99.300 | 98.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 98.610 | 0 |
| 2024-07-26 | 8:34:25 PM | 98.640 | 0 |
| 2024-07-26 | 7:35:30 PM | 98.650 | 0 |
| 2024-07-26 | 6:34:16 PM | 98.650 | 0 |
| 2024-07-26 | 4:34:24 PM | 99.090 | 0 |
| 2024-07-26 | 3:34:27 PM | 99.040 | 0 |
| 2024-07-26 | 2:34:16 PM | 99.040 | 0 |
| 2024-07-26 | 1:34:46 PM | 99.030 | 0 |
| 2024-07-26 | 12:34:24 PM | 99.160 | 0 |
| 2024-07-26 | 11:34:46 AM | 99.050 | 0 |
| 2024-07-26 | 10:34:21 AM | 99.300 | 0 |
| 2024-07-26 | 9:34:36 AM | 98.920 | 0 |
| 2024-07-25 | 9:34:32 PM | 98.330 | 0 |
All quotes in EUR
