DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCL0 /
| 7/25/2024 9:34:32 PM | Chg. +0.290 | Volume | Bid9:58:52 PM | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | +0.30% | 0 Turnover: 0.000 |
98.050Bid Size: 15,000 | -Ask Size: - | 98.620 | 98.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:32 PM | 98.330 | 0 |
| 7/25/2024 | 8:34:38 PM | 98.470 | 0 |
| 7/25/2024 | 7:35:07 PM | 98.620 | 0 |
| 7/25/2024 | 6:34:22 PM | 98.490 | 0 |
| 7/25/2024 | 4:34:47 PM | 98.340 | 0 |
| 7/25/2024 | 3:34:18 PM | 98.420 | 0 |
| 7/25/2024 | 2:34:21 PM | 98.270 | 0 |
| 7/25/2024 | 1:34:18 PM | 98.210 | 0 |
| 7/25/2024 | 12:34:25 PM | 98.250 | 0 |
| 7/25/2024 | 11:34:44 AM | 98.300 | 0 |
| 7/25/2024 | 10:34:25 AM | 98.290 | 0 |
| 7/25/2024 | 9:34:42 AM | 98.330 | 0 |
| 7/24/2024 | 9:34:45 PM | 98.040 | 0 |
All quotes in EUR
