DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCL0 /
| 2024-07-26 3:34:27 PM | Chg. +0.710 | Volume | Bid4:09:59 PM | Ask4:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | +0.72% | 0 Turnover: 0.000 |
99.000Bid Size: 300,000 | 99.200Ask Size: 300,000 | 99.300 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:27 PM | 99.040 | 0 |
| 2024-07-26 | 2:34:16 PM | 99.040 | 0 |
| 2024-07-26 | 1:34:46 PM | 99.030 | 0 |
| 2024-07-26 | 12:34:24 PM | 99.160 | 0 |
| 2024-07-26 | 11:34:46 AM | 99.050 | 0 |
| 2024-07-26 | 10:34:21 AM | 99.300 | 0 |
| 2024-07-26 | 9:34:36 AM | 98.920 | 0 |
| 2024-07-25 | 9:34:32 PM | 98.330 | 0 |
| 2024-07-25 | 8:34:38 PM | 98.470 | 0 |
| 2024-07-25 | 7:35:07 PM | 98.620 | 0 |
| 2024-07-25 | 6:34:22 PM | 98.490 | 0 |
| 2024-07-25 | 4:34:47 PM | 98.340 | 0 |
| 2024-07-25 | 3:34:18 PM | 98.420 | 0 |
All quotes in EUR
