DZ Bank Aktienanleihe HFG 28.03.2.../ DE000DQ0JA12 /
| 09/09/2024 21:34:18 | Chg. +0.790 | Volume | Bid21:54:43 | Ask21:54:43 | High | Low |
|---|---|---|---|---|---|---|
| 63.370EUR | +1.26% | 0 Turnover: 0.000 |
63.370Bid Size: 50,000 | 64.870Ask Size: 50,000 | 64.470 | 62.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:18 | 63.370 | 0 |
| 09/09/2024 | 20:34:25 | 63.340 | 0 |
| 09/09/2024 | 19:35:21 | 63.500 | 0 |
| 09/09/2024 | 18:34:20 | 63.520 | 0 |
| 09/09/2024 | 16:34:34 | 64.030 | 0 |
| 09/09/2024 | 15:34:42 | 63.760 | 0 |
| 09/09/2024 | 14:34:48 | 64.470 | 0 |
| 09/09/2024 | 13:34:33 | 64.250 | 0 |
| 09/09/2024 | 12:34:38 | 64.180 | 0 |
| 09/09/2024 | 11:34:43 | 64.230 | 0 |
| 09/09/2024 | 10:34:23 | 63.880 | 0 |
| 09/09/2024 | 09:34:16 | 63.790 | 0 |
| 09/09/2024 | 08:34:12 | 62.660 | 0 |
All quotes in EUR
