| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:34:26 | 61.800 | 0 |
| 05/07/2024 | 20:34:27 | 61.800 | 0 |
| 05/07/2024 | 19:35:07 | 62.200 | 0 |
| 05/07/2024 | 18:34:38 | 62.380 | 0 |
| 05/07/2024 | 16:34:21 | 62.850 | 0 |
| 05/07/2024 | 15:34:38 | 63.430 | 0 |
| 05/07/2024 | 14:34:15 | 62.960 | 0 |
| 05/07/2024 | 13:34:28 | 62.650 | 0 |
| 05/07/2024 | 12:34:19 | 62.880 | 0 |
| 05/07/2024 | 11:34:44 | 62.880 | 0 |
| 05/07/2024 | 10:34:14 | 61.610 | 0 |
| 05/07/2024 | 9:34:19 | 61.740 | 0 |
| 05/07/2024 | 8:34:14 | 62.120 | 0 |