DZ Bank Aktienanleihe HFG 28.03.2.../ DE000DQ0JA12 /
| 2024-07-09 9:34:17 PM | Chg. -3.130 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.990EUR | -5.12% | 0 Turnover: 0.000 |
58.050Bid Size: 50,000 | 59.050Ask Size: 50,000 | 63.140 | 57.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:17 PM | 57.990 | 0 |
| 2024-07-09 | 8:34:26 PM | 58.040 | 0 |
| 2024-07-09 | 7:35:13 PM | 58.140 | 0 |
| 2024-07-09 | 6:34:44 PM | 57.720 | 0 |
| 2024-07-09 | 4:34:17 PM | 58.520 | 0 |
| 2024-07-09 | 3:34:18 PM | 59.230 | 0 |
| 2024-07-09 | 2:34:49 PM | 60.240 | 0 |
| 2024-07-09 | 1:34:41 PM | 61.660 | 0 |
| 2024-07-09 | 12:34:36 PM | 62.250 | 0 |
| 2024-07-09 | 11:34:40 AM | 62.370 | 0 |
| 2024-07-09 | 10:34:35 AM | 63.140 | 0 |
| 2024-07-09 | 9:34:20 AM | 62.010 | 0 |
| 2024-07-09 | 8:34:08 AM | 61.400 | 0 |
All quotes in EUR
