DZ Bank Aktienanleihe HFG 27.06.2.../ DE000DQ3CNQ5 /
09/07/2024 21:34:24 | Var. -3.190 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
---|---|---|---|---|---|---|
95.960EUR | -3.22% | 0 Fatturato: 0.000 |
96.000Quantità in denaro: 50,000 | 96.500Quantità in lettera: 50,000 | 100.300 | 95.880 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/07/2024 | 21:34:24 | 95.960 | 0 |
09/07/2024 | 20:34:41 | 95.990 | 0 |
09/07/2024 | 19:35:28 | 96.040 | 0 |
09/07/2024 | 18:34:18 | 95.880 | 0 |
09/07/2024 | 16:34:22 | 96.930 | 0 |
09/07/2024 | 15:34:48 | 97.350 | 0 |
09/07/2024 | 14:34:27 | 98.010 | 0 |
09/07/2024 | 13:34:17 | 99.190 | 0 |
09/07/2024 | 12:34:22 | 99.520 | 0 |
09/07/2024 | 11:34:16 | 99.600 | 0 |
09/07/2024 | 10:34:46 | 100.300 | 0 |
09/07/2024 | 09:34:15 | 99.600 | 0 |
09/07/2024 | 08:34:17 | 99.300 | 0 |
Tutte le quotazioni in EUR