| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 99.370 | 0 |
| 05/07/2024 | 20:34:26 | 99.370 | 0 |
| 05/07/2024 | 19:35:24 | 99.610 | 0 |
| 05/07/2024 | 18:34:44 | 99.720 | 0 |
| 05/07/2024 | 16:34:27 | 100.820 | 0 |
| 05/07/2024 | 15:34:33 | 101.170 | 0 |
| 05/07/2024 | 14:34:24 | 101.150 | 0 |
| 05/07/2024 | 13:34:47 | 101.020 | 0 |
| 05/07/2024 | 12:34:28 | 101.050 | 0 |
| 05/07/2024 | 11:34:29 | 101.040 | 0 |
| 05/07/2024 | 10:34:43 | 100.050 | 0 |
| 05/07/2024 | 09:34:29 | 100.160 | 0 |
| 05/07/2024 | 08:34:11 | 100.660 | 0 |