| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:24 PM | 99.150 | 0 |
| 2024-07-08 | 8:34:23 PM | 99.300 | 0 |
| 2024-07-08 | 7:35:16 PM | 99.380 | 0 |
| 2024-07-08 | 6:34:42 PM | 99.380 | 0 |
| 2024-07-08 | 4:34:21 PM | 99.120 | 0 |
| 2024-07-08 | 3:34:24 PM | 99.450 | 0 |
| 2024-07-08 | 2:34:24 PM | 99.480 | 0 |
| 2024-07-08 | 1:34:41 PM | 99.700 | 0 |
| 2024-07-08 | 12:34:28 PM | 99.870 | 0 |
| 2024-07-08 | 11:34:46 AM | 99.700 | 0 |
| 2024-07-08 | 10:34:25 AM | 99.740 | 0 |
| 2024-07-08 | 9:34:36 AM | 100.460 | 0 |
| 2024-07-08 | 8:34:18 AM | 98.940 | 0 |