DZ Bank Aktienanleihe HFG 27.06.2.../ DE000DQ3CNQ5 /
| 09/09/2024 21:34:26 | Chg. +0.160 | Volume | Bid21:54:43 | Ask21:54:43 | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | +0.16% | 0 Turnover: 0.000 |
101.070Bid Size: 50,000 | 101.570Ask Size: 50,000 | 101.590 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:26 | 101.070 | 0 |
| 09/09/2024 | 20:34:25 | 101.050 | 0 |
| 09/09/2024 | 19:35:05 | 101.110 | 0 |
| 09/09/2024 | 18:34:44 | 101.110 | 0 |
| 09/09/2024 | 16:34:37 | 101.180 | 0 |
| 09/09/2024 | 15:34:20 | 101.170 | 0 |
| 09/09/2024 | 14:34:26 | 101.510 | 0 |
| 09/09/2024 | 13:34:22 | 101.400 | 0 |
| 09/09/2024 | 12:34:41 | 101.360 | 0 |
| 09/09/2024 | 11:34:22 | 101.380 | 0 |
| 09/09/2024 | 10:34:22 | 101.590 | 0 |
| 09/09/2024 | 09:34:39 | 101.480 | 0 |
| 09/09/2024 | 08:34:09 | 100.990 | 0 |
All quotes in EUR
