DZ Bank Aktienanleihe HEN3 31.12..../ DE000DJ6XCW4 /
| 8/1/2024 9:34:27 AM | Chg. +0.450 | Volume | Bid10:22:24 AM | Ask10:22:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | +0.45% | 0 Turnover: 0.000 |
100.680Bid Size: 300,000 | 100.880Ask Size: 300,000 | 100.660 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:27 AM | 100.660 | 0 |
| 8/1/2024 | 8:34:11 AM | 100.490 | 0 |
| 7/31/2024 | 9:34:35 PM | 100.210 | 0 |
| 7/31/2024 | 8:34:36 PM | 100.220 | 0 |
| 7/31/2024 | 7:35:23 PM | 100.210 | 0 |
| 7/31/2024 | 6:34:19 PM | 100.220 | 0 |
| 7/31/2024 | 4:34:18 PM | 100.790 | 0 |
| 7/31/2024 | 3:34:20 PM | 100.810 | 0 |
| 7/31/2024 | 2:34:45 PM | 100.750 | 0 |
| 7/31/2024 | 1:34:40 PM | 100.750 | 0 |
| 7/31/2024 | 12:34:39 PM | 100.780 | 0 |
| 7/31/2024 | 11:34:41 AM | 100.760 | 0 |
| 7/31/2024 | 10:34:18 AM | 100.800 | 0 |
All quotes in EUR
