| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:34:20 | 100,780 | 0 |
| 03.09.2024 | 19:35:28 | 100,780 | 0 |
| 03.09.2024 | 18:34:45 | 100,780 | 0 |
| 03.09.2024 | 16:34:20 | 101,080 | 0 |
| 03.09.2024 | 15:34:17 | 101,100 | 0 |
| 03.09.2024 | 14:34:29 | 101,110 | 0 |
| 03.09.2024 | 13:34:28 | 101,100 | 0 |
| 03.09.2024 | 12:34:35 | 101,110 | 0 |
| 03.09.2024 | 11:34:22 | 101,110 | 0 |
| 03.09.2024 | 10:34:49 | 101,100 | 0 |
| 03.09.2024 | 09:34:21 | 101,100 | 0 |
| 03.09.2024 | 08:34:17 | 101,010 | 0 |
| 02.09.2024 | 21:34:42 | 100,820 | 0 |