| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:43 AM | 100.830 | 0 |
| 2024-07-31 | 8:34:09 AM | 100.510 | 0 |
| 2024-07-30 | 9:34:17 PM | 100.100 | 0 |
| 2024-07-30 | 8:34:17 PM | 100.110 | 0 |
| 2024-07-30 | 7:35:16 PM | 100.100 | 0 |
| 2024-07-30 | 6:34:41 PM | 100.100 | 0 |
| 2024-07-30 | 4:34:50 PM | 100.660 | 0 |
| 2024-07-30 | 3:34:45 PM | 100.710 | 0 |
| 2024-07-30 | 2:34:40 PM | 100.800 | 0 |
| 2024-07-30 | 1:34:41 PM | 100.890 | 0 |
| 2024-07-30 | 12:34:42 PM | 100.890 | 0 |
| 2024-07-30 | 11:34:21 AM | 100.880 | 0 |
| 2024-07-30 | 10:34:44 AM | 100.870 | 0 |