DZ Bank Aktienanleihe HEN3 28.03..../ DE000DQ2GPB5 /
| 2024-08-05 9:34:45 PM | Chg. -0.380 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.38% | 0 Turnover: 0.000 |
99.150Bid Size: 15,000 | 100.150Ask Size: 15,000 | 99.920 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:45 PM | 99.360 | 0 |
| 2024-08-05 | 8:34:45 PM | 99.340 | 0 |
| 2024-08-05 | 7:35:28 PM | 99.280 | 0 |
| 2024-08-05 | 6:34:41 PM | 99.440 | 0 |
| 2024-08-05 | 4:34:40 PM | 99.710 | 0 |
| 2024-08-05 | 3:34:17 PM | 99.600 | 0 |
| 2024-08-05 | 2:34:29 PM | 99.530 | 0 |
| 2024-08-05 | 1:34:38 PM | 99.900 | 0 |
| 2024-08-05 | 12:34:28 PM | 99.920 | 0 |
| 2024-08-05 | 11:34:46 AM | 99.900 | 0 |
| 2024-08-05 | 10:34:36 AM | 99.750 | 0 |
| 2024-08-05 | 9:34:37 AM | 99.630 | 0 |
| 2024-08-05 | 8:34:16 AM | 99.410 | 0 |
All quotes in EUR
