| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:36 PM | 99.740 | 0 |
| 2024-08-02 | 8:34:40 PM | 99.730 | 0 |
| 2024-08-02 | 7:35:16 PM | 99.680 | 0 |
| 2024-08-02 | 6:34:37 PM | 99.640 | 0 |
| 2024-08-02 | 4:34:50 PM | 100.240 | 0 |
| 2024-08-02 | 3:34:52 PM | 100.500 | 0 |
| 2024-08-02 | 2:34:26 PM | 100.530 | 0 |
| 2024-08-02 | 1:34:29 PM | 100.630 | 0 |
| 2024-08-02 | 12:34:17 PM | 100.770 | 0 |
| 2024-08-02 | 11:34:24 AM | 100.670 | 0 |
| 2024-08-02 | 10:34:48 AM | 100.730 | 0 |
| 2024-08-02 | 9:34:27 AM | 100.630 | 0 |
| 2024-08-02 | 8:34:14 AM | 100.500 | 0 |