DZ Bank Aktienanleihe HEN3 27.12..../ DE000DJ6N387 /
| 05/08/2024 19:34:48 | Chg. -0.160 | Volume | Bid19:52:33 | Ask19:52:33 | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | -0.16% | 0 Turnover: 0.000 |
101.070Bid Size: 15,000 | 101.470Ask Size: 15,000 | 101.240 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:34:48 | 101.060 | 0 |
| 05/08/2024 | 18:34:17 | 101.100 | 0 |
| 05/08/2024 | 16:34:19 | 101.050 | 0 |
| 05/08/2024 | 15:34:30 | 100.980 | 0 |
| 05/08/2024 | 14:34:35 | 101.170 | 0 |
| 05/08/2024 | 13:34:19 | 101.210 | 0 |
| 05/08/2024 | 12:34:26 | 101.240 | 0 |
| 05/08/2024 | 11:34:18 | 101.240 | 0 |
| 05/08/2024 | 10:34:30 | 101.200 | 0 |
| 05/08/2024 | 09:34:32 | 101.240 | 0 |
| 02/08/2024 | 21:34:16 | 101.220 | 0 |
| 02/08/2024 | 20:34:15 | 101.210 | 0 |
| 02/08/2024 | 19:34:50 | 101.210 | 0 |
All quotes in EUR
