| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:29 PM | 101.040 | 0 |
| 2024-09-09 | 8:34:14 PM | 101.040 | 0 |
| 2024-09-09 | 7:35:02 PM | 101.040 | 0 |
| 2024-09-09 | 6:34:13 PM | 101.040 | 0 |
| 2024-09-09 | 4:34:05 PM | 101.040 | 0 |
| 2024-09-09 | 3:34:23 PM | 101.040 | 0 |
| 2024-09-09 | 2:34:35 PM | 101.030 | 0 |
| 2024-09-09 | 1:34:28 PM | 101.030 | 0 |
| 2024-09-09 | 12:34:19 PM | 101.010 | 0 |
| 2024-09-09 | 11:34:23 AM | 101.020 | 0 |
| 2024-09-09 | 10:34:27 AM | 101.040 | 0 |
| 2024-09-09 | 9:34:32 AM | 101.050 | 0 |
| 2024-09-06 | 9:34:19 PM | 101.040 | 0 |