DZ Bank Aktienanleihe HEN3 27.09..../ DE000DJ486Q4 /
| 7/10/2024 2:34:42 PM | Chg. +0.590 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.59% | 0 Turnover: 0.000 |
100.310Bid Size: 300,000 | 100.510Ask Size: 300,000 | 100.340 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:34:42 PM | 100.310 | 0 |
| 7/10/2024 | 1:34:27 PM | 100.300 | 0 |
| 7/10/2024 | 12:34:32 PM | 100.340 | 0 |
| 7/10/2024 | 11:34:37 AM | 100.310 | 0 |
| 7/10/2024 | 10:34:23 AM | 100.310 | 0 |
| 7/10/2024 | 9:34:25 AM | 100.310 | 0 |
| 7/10/2024 | 8:34:15 AM | 100.120 | 0 |
| 7/9/2024 | 9:34:34 PM | 99.720 | 0 |
| 7/9/2024 | 8:34:23 PM | 99.720 | 0 |
| 7/9/2024 | 7:35:14 PM | 99.720 | 0 |
| 7/9/2024 | 6:34:19 PM | 99.720 | 0 |
| 7/9/2024 | 4:34:21 PM | 100.330 | 0 |
| 7/9/2024 | 3:34:27 PM | 100.320 | 0 |
All quotes in EUR
