| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 15:34:21 | 100,330 | 0 |
| 2024. 07. 08. | 14:34:21 | 100,330 | 0 |
| 2024. 07. 08. | 13:34:25 | 100,330 | 0 |
| 2024. 07. 08. | 12:34:20 | 100,310 | 0 |
| 2024. 07. 08. | 11:34:36 | 100,310 | 0 |
| 2024. 07. 08. | 10:34:47 | 100,320 | 0 |
| 2024. 07. 08. | 9:34:42 | 100,310 | 0 |
| 2024. 07. 08. | 8:34:16 | 100,120 | 0 |
| 2024. 07. 05. | 21:34:24 | 99,720 | 0 |
| 2024. 07. 05. | 20:34:14 | 99,720 | 0 |
| 2024. 07. 05. | 19:35:10 | 99,720 | 0 |
| 2024. 07. 05. | 18:34:23 | 99,720 | 0 |
| 2024. 07. 05. | 16:34:45 | 100,310 | 0 |