| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:34:30 PM | 100.330 | 0 |
| 2024-07-09 | 1:34:23 PM | 100.330 | 0 |
| 2024-07-09 | 12:34:43 PM | 100.340 | 0 |
| 2024-07-09 | 11:34:27 AM | 100.330 | 0 |
| 2024-07-09 | 10:34:22 AM | 100.330 | 0 |
| 2024-07-09 | 9:34:35 AM | 100.320 | 0 |
| 2024-07-09 | 8:34:12 AM | 100.120 | 0 |
| 2024-07-08 | 9:34:25 PM | 99.730 | 0 |
| 2024-07-08 | 8:34:15 PM | 99.730 | 0 |
| 2024-07-08 | 7:35:27 PM | 99.730 | 0 |
| 2024-07-08 | 6:34:17 PM | 99.730 | 0 |
| 2024-07-08 | 4:34:17 PM | 100.330 | 0 |
| 2024-07-08 | 3:34:21 PM | 100.330 | 0 |