DZ Bank Aktienanleihe HEN3 26.03..../ DE000DQ4WWU4 /
| 2024-11-15 9:34:15 PM | Chg. +0.410 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.41% | 0 Turnover: 0.000 |
99.390Bid Size: 5,000 | 99.890Ask Size: 5,000 | 99.450 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:15 PM | 99.350 | 0 |
| 2024-11-15 | 8:34:34 PM | 99.290 | 0 |
| 2024-11-15 | 7:35:18 PM | 99.390 | 0 |
| 2024-11-15 | 6:34:42 PM | 99.390 | 0 |
| 2024-11-15 | 4:34:33 PM | 99.450 | 0 |
| 2024-11-15 | 3:34:39 PM | 99.280 | 0 |
| 2024-11-15 | 2:34:44 PM | 99.210 | 0 |
| 2024-11-15 | 1:34:27 PM | 99.290 | 0 |
| 2024-11-15 | 12:34:20 PM | 99.280 | 0 |
| 2024-11-15 | 11:34:38 AM | 99.260 | 0 |
| 2024-11-15 | 10:34:22 AM | 99.140 | 0 |
| 2024-11-15 | 9:34:23 AM | 98.950 | 0 |
| 2024-11-14 | 9:34:20 PM | 98.940 | 0 |
All quotes in EUR
