| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:17 PM | 98.960 | 0 |
| 2024-11-14 | 7:35:09 PM | 98.950 | 0 |
| 2024-11-14 | 6:34:22 PM | 98.900 | 0 |
| 2024-11-14 | 4:34:24 PM | 99.140 | 0 |
| 2024-11-14 | 3:34:23 PM | 99.260 | 0 |
| 2024-11-14 | 2:34:26 PM | 99.190 | 0 |
| 2024-11-14 | 1:34:16 PM | 99.220 | 0 |
| 2024-11-14 | 12:34:43 PM | 98.920 | 0 |
| 2024-11-14 | 11:34:43 AM | 98.950 | 0 |
| 2024-11-14 | 10:34:15 AM | 98.860 | 0 |
| 2024-11-14 | 9:34:26 AM | 98.810 | 0 |
| 2024-11-13 | 9:34:20 PM | 98.720 | 0 |
| 2024-11-13 | 8:34:29 PM | 98.720 | 0 |