DZ Bank Aktienanleihe HBH 27.06.2.../ DE000DQ3LC54 /
| 2024-07-05 9:34:40 PM | Chg. -0.100 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.860EUR | -0.09% | 0 Turnover: 0.000 |
105.830Bid Size: 50,000 | 106.230Ask Size: 50,000 | 106.050 | 105.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:40 PM | 105.860 | 0 |
| 2024-07-05 | 8:34:41 PM | 105.820 | 0 |
| 2024-07-05 | 7:35:20 PM | 105.840 | 0 |
| 2024-07-05 | 6:34:27 PM | 105.840 | 0 |
| 2024-07-05 | 4:34:47 PM | 105.890 | 0 |
| 2024-07-05 | 3:34:26 PM | 106.010 | 0 |
| 2024-07-05 | 2:34:21 PM | 106.010 | 0 |
| 2024-07-05 | 1:34:44 PM | 106.050 | 0 |
| 2024-07-05 | 12:34:25 PM | 106.010 | 0 |
| 2024-07-05 | 11:34:36 AM | 106.000 | 0 |
| 2024-07-05 | 10:34:42 AM | 106.040 | 0 |
| 2024-07-05 | 9:34:26 AM | 106.020 | 0 |
| 2024-07-05 | 8:34:10 AM | 106.000 | 0 |
All quotes in EUR
